Loading stock data…
Hawthorn Bancshares, Inc. (HWBK)
$39.57-0.52 (-1.30%)
Market ClosedLast close Sep 8
Hawthorn Bancshares, Inc.
Historical Price
Price (Candle)
50-Day SMA
200-Day SMA
Whystock Brain
The Narrative
Hawthorn Bancshares, Inc. in the Financial Services sector is trading at $39.57 with a market capitalization of $275M. The stock is currently near its 52-week high of $40.60, remaining 11.8% above its 200-day moving average. On fundamentals, Piotroski 5/9 shows mixed financial quality. The Whystock Score of 85/100 reflects bullish alignment across trend, valuation and analyst targets.
Ecosystem Influences
Long-term trend bullish (price vs 200-day SMA)
Macro-economic sensitivity to interest rate and inflation shifts
Quarterly Financials
| Metric (USD) | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 |
|---|---|---|---|---|---|
| Total Revenue | — | $20.21M↓ | $21.18M↑ | $20.69M↑ | $19.69M |
| Gross Profit | — | — | — | — | — |
| Operating Income | — | — | — | — | — |
| Net Income | — | $5.74M↓ | $6.18M↑ | $6.13M↑ | $6.10M |
Peer Comparison
JPMBACGS
Fundamentals
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also pr...
Market Cap
Total dollar market value of a company's outstanding shares of stock (Price * Shares).
$275.34M
P/E Ratio
Value territory. Trading at a high yield relative to earnings.
10.99
Beta
Defensive asset. Lower volatility than the S&P 500.
0.47
Div Yield
Strong income play. Yield provides a meaningful total return floor.
2.07%
ROE
Average efficiency. Growth may require heavy reinvestment.
10.30%
Volume
Today's trading volume
9,809
Recent News
HWBK vs. ATLO: Which Community Bank Stock Is the Better Buy Right Now?
Hawthorn Bancshares and Ames National benefit from different growth and income drivers, but which community bank stock looks more compelling now? Let's dive in.
Hawthorn Bancshares Stock Gains Post Q2 Earnings, Net Income Up
HWBK posts stronger second-quarter 2026 earnings as higher interest and non-interest income lift profitability, margins and efficiency.
HWBK vs. CCNE: Which Community Bank Stock Is the Better Buy?
Hawthorn Bancshares and CNB Financial ride on different growth and diversification drivers, but which looks more compelling now? Let's dive in.
Axos Financial Stock Is Up 15%, but One Fund Just Sold $3.6 Million Worth of Shares
Axos Financial delivers digital banking and lending solutions nationwide, leveraging technology to serve both retail and commercial clients.
US Undiscovered Gems With Strong Fundamentals For May 2026
The United States market has shown robust performance, rising 2.6% over the last week and 26% over the past year, with earnings anticipated to grow by 17% annually in the coming years. In such a dynamic environment, identifying stocks with strong fundamentals can provide valuable opportunities for investors seeking to capitalize on this upward trend.