Loading stock data…
iShares Core S&P 500 ETF (IVV)
ETF$769.20-4.72 (-0.61%)
Market ClosedLast close Sep 8
The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S.
Historical Price
Price (Candle)
50-Day SMA
200-Day SMA
Whystock Brain
The Narrative
iShares Core S&P 500 ETF is trading at $769.20. The stock is currently near its 52-week high of $783.09, remaining 7.9% above its 200-day moving average. The Whystock Score of 80/100 reflects bullish alignment across trend, valuation and analyst targets.
Ecosystem Influences
Long-term trend bullish (price vs 200-day SMA)
Macro-economic sensitivity to interest rate and inflation shifts
Loading Financials...
Peer Comparison
Fundamentals
The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “...
Market Cap
Total dollar market value of a company's outstanding shares of stock (Price * Shares).
-
P/E Ratio
Priced for growth. Investors expect sustained double-digit expansion.
24.73
Beta
High-beta play. Expect amplified moves vs. the broad market.
-
Div Yield
Low to zero yield. Return is entirely dependent on price appreciation.
1.06%
ROE
Average efficiency. Growth may require heavy reinvestment.
-
Volume
Today's trading volume
16.20M
Recent News
Exchange-Traded Funds Mixed, US Equities Fall After Midday
Broad-market exchange-traded funds IWM and IVV eased. Actively traded Invesco QQQ Trust (QQQ) rose 0
Vanguard VOO's hidden $40B trade affects your retirement fund
The $40 billion move that happens right before every dividend
How a 64-Year-Old’s $1.2 Million in VOO Turned Into a $456,000 Bet on a Single Sector
A $1.2 million position in Vanguard's most popular S&P 500 fund looks like broad diversification until you open the shareholder report and see where most of that money actually sits. For a 64-year-old counting on this portfolio for the next 30 years, the sector breakdown changes the risk calculation entirely.
ETF League Tables: Hefty Outflow from iShares
<p>Table below reflects daily flows on September 3, 2026 and asset totals as of that date.</p>
Exchange-Traded Funds Mixed, US Equities Lower After Midday
Broad Market Indicators Broad-market exchange-traded fund IWM rose and IVV fell. Actively trad