Loading stock data…
Republic Airways Holdings Inc (RJET)
$18.60-0.45 (-2.36%)
After Hours$18.60+0.00 (+0.00%)· Last close Jun 29
Republic Airways Holdings Inc.
Historical Price
Price (Candle)
50-Day SMA
200-Day SMA
Whystock Brain
The Narrative
Republic Airways Holdings Inc. in the Industrials sector is trading at $18.60 with a market capitalization of $870M. The stock is currently 30% below its 52-week high of $26.70, remaining 5.6% below its 200-day moving average. On fundamentals, Piotroski 5/9 shows mixed financial quality, Altman Z in the distress zone. The Whystock Score of 30/100 signals elevated caution as multiple indicators diverge.
Ecosystem Influences
Long-term trend bearish (price vs 200-day SMA)
Macro-economic sensitivity to interest rate and inflation shifts
Quarterly Financials
| Metric (USD) | Q1 2026 | Q4 2025 | Q1 2025 |
|---|---|---|---|
| Total Revenue | $527.40M | — | $394.80M |
| Gross Profit | $146.40M | — | $113.50M |
| Operating Income | $63.70M | — | $57.30M |
| Net Income | $26.90M | — | $27.10M |
Peer Comparison
Fundamentals
Republic Airways Holdings Inc. provides scheduled passenger services. The company operates a fleet of approximately 275 aircraft and offers scheduled passenger service with 1,300 daily flights to 130 cities across the United States, Canada, the Carib...
Market Cap
Total dollar market value of a company's outstanding shares of stock (Price * Shares).
$870.09M
P/E Ratio
Priced for growth. Investors expect sustained double-digit expansion.
-
Beta
High-beta play. Expect amplified moves vs. the broad market.
-
Div Yield
Low to zero yield. Return is entirely dependent on price appreciation.
0.00%
ROE
Average efficiency. Growth may require heavy reinvestment.
3.99%
Volume
Today's trading volume
113,175
Recent News
Assessing Republic Airways Holdings (RJET) Valuation After Recent Share Price Momentum
Republic Airways Holdings stock moves and business snapshot Republic Airways Holdings (RJET) has seen its stock move in recent sessions, with the price closing at US$22.46. Recent returns over the past week, month, and past 3 months give investors a sense of how the stock has traded. The company runs scheduled passenger services with around 275 aircraft and about 1,300 daily flights to 130 cities across the United States, Canada, the Caribbean, and Mexico. It reported revenue of US$1,809.1...
Some May Be Optimistic About Republic Airways Holdings' (NASDAQ:RJET) Earnings
Republic Airways Holdings Inc.'s ( NASDAQ:RJET ) stock was strong despite it releasing a soft earnings report last...
Republic Airways Holdings Inc (RJET) Q1 2026 Earnings Call Highlights: Strong Financial ...
Republic Airways Holdings Inc (RJET) reports robust earnings and fleet transition success despite severe winter disruptions and ongoing merger integration costs.
Mesa Air Group Q1 Earnings Call Highlights
Republic Airways executives used the company’s fiscal first-quarter 2026 earnings call to highlight strong profitability, progress integrating Mesa Air Group (NASDAQ:RJET) following last November’s merger, and a leadership transition set for mid-June. Leadership succession and first quarter as a co
Mesa Air Group Q4 Earnings Call Highlights
Mesa Air Group (NASDAQ:RJET) used its fiscal fourth-quarter 2025 earnings call to outline early results and priorities following the recently completed merger with Mesa, highlighting operational performance, integration plans stretching into 2027, and financial guidance that reflects a full year of