Loading stock data…
IVV
$722.07+7.18 (+1.00%)
Pre-Market$723.42+1.35 (+0.19%)· Last close Apr 30
The index measures the performance of the large-capitalization sector of the U.S.
Historical Price
Price (Candle)
50-Day SMA
200-Day SMA
Whystock Brain
The Narrative
iShares Core S&P 500 ETF is trading at $722.07. The stock is currently near its 52-week high of $723.15, remaining 7.7% above its 200-day moving average. Technical signals show overbought RSI of 81 and bullish MACD crossover, explaining why IVV maintains its current momentum and trend strength. The Whystock Score of 60/100 suggests a balanced risk-reward profile.
Ecosystem Influences
Overbought levels (RSI 81) — risk of consolidation or pullback
Long-term trend bullish (Price vs 200-day SMA)
Macro-economic sensitivity to interest rate and inflation shifts
Loading Financials...
Peer Comparison
Whystock Valuation Model
Whystock fair value is estimated using a trailing P/E model adjusted for return on equity: Fair P/E = 18 + (ROE × 20). Fair Value = (Current Price ÷ Trailing P/E) × Fair P/E. A base P/E of 18 represents a typical market multiple, scaled upward for companies that earn high returns on equity. The result is a theoretical "normalised" price — not a price target or investment advice. Large deviations are common for high-growth or loss-making companies.
Current Price$722.07
Potential Downside
36.4%
Whystock Fair Value$459.11
Price
UndervaluedFair ValueOvervalued
Simplified model based on P/E and ROE. Not a substitute for full valuation analysis. Data may be delayed. See our Terms.
Fundamentals
The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have e...
Market Cap
Total dollar market value of a company's outstanding shares of stock (Price * Shares).
$445.83B
P/E Ratio
Priced for growth. Investors expect sustained double-digit expansion.
28.31
Beta
High-beta play. Expect amplified moves vs. the broad market.
-
Div Yield
Low to zero yield. Return is entirely dependent on price appreciation.
1.12%
ROE
Average efficiency. Growth may require heavy reinvestment.
-
Volume
Today's trading volume
7.60M
Recent News
Exchange-Traded Funds Higher as US Equities Advance After Midday
Broad Market Indicators Broad-market exchange-traded fund IWM and IVV rose. Actively traded In
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Big Tech Earnings, Economic Data
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively trad
S 500 ETFs Flows Surge as ARK Leads Outflows
<p>ETF flows were broadly positive, led by large-cap U.S. equity exposure and a continued concentration in core index products.</p><p>Here are the daily ETF fund flows for April 29, 2026. </p>
Exchange-Traded Funds Lower as US Equities Fall After Midday
Broad Market Indicators Broad-market exchange-traded fund IWM and IVV declined. Actively trade
Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Policy Decision
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.02% and the actively tra