Loading stock data…
ON
$103.03+2.22 (+2.20%)
Market ClosedLast close May 1
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally.
Historical Price
Price (Candle)
50-Day SMA
200-Day SMA
Whystock Brain
The Narrative
ON Semiconductor Corporation in the Technology sector is trading at $103.03. The stock is currently near its 52-week high of $103.32, remaining 77.1% above its 200-day moving average. Technical signals show overbought RSI of 88 and bullish MACD crossover, explaining why ON maintains its current momentum and trend strength. The Whystock Score of 55/100 suggests a balanced risk-reward profile.
Ecosystem Influences
Overbought levels (RSI 88) — risk of consolidation or pullback
Long-term trend bullish (Price vs 200-day SMA)
Macro-economic sensitivity to interest rate and inflation shifts
Loading Financials...
Peer Comparison
AAPLMSFTGOOGL
Whystock Valuation Model
Whystock fair value is estimated using a trailing P/E model adjusted for return on equity: Fair P/E = 18 + (ROE × 20). Fair Value = (Current Price ÷ Trailing P/E) × Fair P/E. A base P/E of 18 represents a typical market multiple, scaled upward for companies that earn high returns on equity. The result is a theoretical "normalised" price — not a price target or investment advice. Large deviations are common for high-growth or loss-making companies.
Current Price$103.03
Potential Downside
94%
Whystock Fair Value$6.14
Price
UndervaluedFair ValueOvervalued
Simplified model based on P/E and ROE. Not a substitute for full valuation analysis. Data may be delayed. See our Terms.
Analyst Consensus29 analysts
Buy
Mean target$75.17-27.0%
Range$56.00 – $115.00
Fundamentals
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Grou...
Market Cap
Total dollar market value of a company's outstanding shares of stock (Price * Shares).
$35.06B
P/E Ratio
Priced for growth. Investors expect sustained double-digit expansion.
306.86
Beta
High-beta play. Expect amplified moves vs. the broad market.
1.52
Div Yield
Low to zero yield. Return is entirely dependent on price appreciation.
0.00%
ROE
Average efficiency. Growth may require heavy reinvestment.
1.50%
Volume
Today's trading volume
9.58M
Recent News
Here's How Much a $1000 Investment in ON Semiconductor Corp. Made 10 Years Ago Would Be Worth Today
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.
ON Semiconductor Corp. (ON) Laps the Stock Market: Here's Why
The latest trading day saw ON Semiconductor Corp. (ON) settling at $100.81, representing a +1.97% change from its previous close.
Monolithic Power (MPWR) Beats Q1 Earnings and Revenue Estimates
Monolithic (MPWR) delivered earnings and revenue surprises of +4.26% and +2.96%, respectively, for the quarter ended March 2026. Do the numbers hold clues to what lies ahead for the stock?
NVIDIA Falls 4% on Rotation Concerns: How Strong Profitability Could Save the Bull Case
Shares of NVIDIA (NASDAQ:NVDA) are trading near $201 in mid-morning action on Thursday, down roughly 4% from Wednesday’s close of $209.25. The selling caps a stretch of intense rotation chatter, even after a 27% one-month rally heading into today. The move arrives as investors process a string of mega-cap artificial intelligence (AI) updates and revisit ... NVIDIA Falls 4% on Rotation Concerns: How Strong Profitability Could Save the Bull Case
How ON Semiconductor More Than Doubled NVIDIA’s Gains in April
Shares of ON Semiconductor (NASDAQ:ON) are up 7% on Wednesday, trading near $99 as the analog chipmaker extends an extraordinary April rally. Through Tuesday’s close, ON stock had climbed 51% for the month, leaving the analog and power-chip name as a surprising leader amid the spring semiconductor surge. That move more than doubles the strong ... How ON Semiconductor More Than Doubled NVIDIA’s Gains in April